日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -160万 | 13.94 | -0.57% |
2024-05-17 | -86万 | 14.02 | -0.92% |
2024-05-16 | -1014万 | 14.15 | -1.60% |
2024-05-15 | -453万 | 14.38 | 0.00% |
2024-05-14 | 223万 | 14.38 | 4.13% |
2024-05-13 | -65万 | 13.81 | -1.92% |
2024-05-10 | -1424万 | 14.08 | -3.23% |
2024-05-09 | -2139万 | 14.55 | -3.77% |
2024-05-08 | -258万 | 15.12 | 1.61% |
2024-05-07 | -592万 | 14.88 | 3.55% |
2024-05-06 | -271万 | 14.37 | 6.21% |
2024-04-30 | 454万 | 13.53 | 1.50% |
2024-04-29 | -624万 | 13.33 | 0.15% |
2024-04-26 | -601万 | 13.31 | 1.53% |
2024-04-25 | -401万 | 13.11 | 3.64% |
2024-04-24 | 518万 | 12.65 | 3.27% |
2024-04-23 | 18万 | 12.25 | 0.74% |
2024-04-22 | -826万 | 12.16 | -3.72% |
2024-04-19 | -616万 | 12.63 | 1.20% |
2024-04-18 | -473万 | 12.48 | 0.48% |
2024-04-17 | 1461万 | 12.42 | 7.35% |
2024-04-16 | -1333万 | 11.57 | -8.25% |
2024-04-15 | -900万 | 12.61 | -7.75% |
2024-04-12 | -2190万 | 13.67 | -3.73% |
2024-04-11 | -3025万 | 14.20 | -3.92% |
2024-04-10 | 1757万 | 14.78 | -6.16% |
2024-04-09 | 1856万 | 15.75 | -10.00% |
2024-04-08 | -1.54亿 | 17.50 | -5.81% |
2024-04-03 | -3520万 | 18.58 | 10.01% |
2024-04-02 | -1921万 | 16.89 | 10.03% |
2024-04-01 | -4149万 | 15.35 | 10.04% |
2024-03-29 | -1230万 | 13.95 | -1.20% |
2024-03-28 | 955万 | 14.12 | 4.67% |
2024-03-27 | -1066万 | 13.49 | -4.66% |
2024-03-26 | -133万 | 14.15 | 0.71% |
2024-03-25 | -633万 | 14.05 | -3.10% |
2024-03-22 | -2371万 | 14.50 | -3.72% |
2024-03-21 | -938万 | 15.06 | 1.28% |
2024-03-20 | -1244万 | 14.87 | 0.07% |
2024-03-19 | -444万 | 14.86 | 6.75% |
2024-03-18 | -3640万 | 13.92 | 6.26% |
2024-03-15 | 721万 | 13.10 | 2.50% |
2024-03-14 | -517万 | 12.78 | -1.69% |
2024-03-13 | -247万 | 13.00 | 0.70% |
2024-03-12 | 380万 | 12.91 | 2.62% |
2024-03-11 | 16万 | 12.58 | 1.53% |
2024-03-08 | -698万 | 12.39 | -0.88% |
2024-03-07 | 310万 | 12.50 | 2.54% |
2024-03-06 | 545万 | 12.19 | 3.13% |
2024-03-05 | -932万 | 11.82 | -3.35% |