日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1万 | 3.27 | 0.62% |
2024-05-17 | 1160万 | 3.25 | 1.88% |
2024-05-16 | -74万 | 3.19 | 0.00% |
2024-05-15 | -1121万 | 3.19 | -2.15% |
2024-05-14 | 206万 | 3.26 | 1.24% |
2024-05-13 | -764万 | 3.22 | -1.83% |
2024-05-10 | -2万 | 3.28 | -0.61% |
2024-05-09 | 184万 | 3.30 | 0.30% |
2024-05-08 | -818万 | 3.29 | 0.00% |
2024-05-07 | -795万 | 3.29 | 0.92% |
2024-05-06 | -269万 | 3.26 | 1.56% |
2024-04-30 | -152万 | 3.21 | -0.31% |
2024-04-29 | 1098万 | 3.22 | 1.90% |
2024-04-26 | 1220万 | 3.16 | 2.60% |
2024-04-25 | 413万 | 3.08 | 0.65% |
2024-04-24 | -217万 | 3.06 | 0.66% |
2024-04-23 | 187万 | 3.04 | 0.00% |
2024-04-22 | -307万 | 3.04 | -0.98% |
2024-04-19 | -889万 | 3.07 | -1.60% |
2024-04-18 | 157万 | 3.12 | 0.32% |
2024-04-17 | 570万 | 3.11 | 9.12% |
2024-04-16 | -1373万 | 2.85 | -5.63% |
2024-04-15 | -878万 | 3.02 | -4.43% |
2024-04-12 | -849万 | 3.16 | -2.17% |
2024-04-11 | 469万 | 3.23 | 1.89% |
2024-04-10 | -729万 | 3.17 | -1.55% |
2024-04-09 | 530万 | 3.22 | 1.90% |
2024-04-08 | 77万 | 3.16 | -1.56% |
2024-04-03 | -780万 | 3.21 | -1.53% |
2024-04-02 | -828万 | 3.26 | -0.91% |
2024-04-01 | 1135万 | 3.29 | 3.46% |
2024-03-29 | -69万 | 3.18 | 0.32% |
2024-03-28 | 307万 | 3.17 | 1.93% |
2024-03-27 | -1533万 | 3.11 | -4.01% |
2024-03-26 | 1022万 | 3.24 | 1.57% |
2024-03-25 | -1689万 | 3.19 | -1.54% |
2024-03-22 | 180万 | 3.24 | -2.11% |
2024-03-21 | -1608万 | 3.31 | -0.60% |
2024-03-20 | -745万 | 3.33 | 0.30% |
2024-03-19 | -2004万 | 3.32 | -2.06% |
2024-03-18 | 1559万 | 3.39 | 2.73% |
2024-03-15 | 1024万 | 3.30 | 1.54% |
2024-03-14 | -1006万 | 3.25 | -2.11% |
2024-03-13 | 310万 | 3.32 | 1.22% |
2024-03-12 | 1290万 | 3.28 | 2.18% |
2024-03-11 | 1225万 | 3.21 | 2.56% |
2024-03-08 | -317万 | 3.13 | -0.32% |
2024-03-07 | -171万 | 3.14 | -1.26% |
2024-03-06 | 373万 | 3.18 | -0.31% |
2024-03-05 | -389万 | 3.19 | 0.00% |