日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1775万 | 10.45 | 1.75% |
2024-05-17 | 527万 | 10.27 | 1.08% |
2024-05-16 | 1245万 | 10.16 | 0.79% |
2024-05-15 | -2086万 | 10.08 | -1.95% |
2024-05-14 | 3031万 | 10.28 | 1.58% |
2024-05-13 | -867万 | 10.12 | 0.10% |
2024-05-10 | -1674万 | 10.11 | -0.10% |
2024-05-09 | 456万 | 10.12 | 0.80% |
2024-05-08 | -2224万 | 10.04 | -1.57% |
2024-05-07 | -2641万 | 10.20 | -1.26% |
2024-05-06 | 1721万 | 10.33 | 2.18% |
2024-04-30 | -1520万 | 10.11 | -0.69% |
2024-04-29 | -192万 | 10.18 | -0.78% |
2024-04-26 | 3357万 | 10.26 | 2.29% |
2024-04-25 | 4483万 | 10.03 | 5.80% |
2024-04-24 | 98万 | 9.48 | 1.61% |
2024-04-23 | -961万 | 9.33 | -0.64% |
2024-04-22 | -59万 | 9.39 | -1.88% |
2024-04-19 | -637万 | 9.57 | 0.31% |
2024-04-18 | -537万 | 9.54 | -0.42% |
2024-04-17 | -2756万 | 9.58 | 1.91% |
2024-04-16 | -1701万 | 9.40 | -3.59% |
2024-04-15 | -1529万 | 9.75 | -1.32% |
2024-04-12 | -1857万 | 9.88 | -1.20% |
2024-04-11 | 1291万 | 10.00 | 1.63% |
2024-04-10 | -1939万 | 9.84 | -1.50% |
2024-04-09 | 765万 | 9.99 | 0.71% |
2024-04-08 | -1060万 | 9.92 | -1.39% |
2024-04-03 | -1806万 | 10.06 | -0.98% |
2024-04-02 | -243万 | 10.16 | -0.88% |
2024-04-01 | -4676万 | 10.25 | -1.63% |
2024-03-29 | -2103万 | 10.42 | 0.48% |
2024-03-28 | 1041万 | 10.37 | 4.12% |
2024-03-27 | -2064万 | 9.96 | -1.48% |
2024-03-26 | -1155万 | 10.11 | 2.54% |
2024-03-25 | -1084万 | 9.86 | -1.50% |
2024-03-22 | -1766万 | 10.01 | -1.57% |
2024-03-21 | 126万 | 10.17 | -0.59% |
2024-03-20 | -72万 | 10.23 | 1.29% |
2024-03-19 | -1980万 | 10.10 | -1.85% |
2024-03-18 | 16万 | 10.29 | 0.59% |
2024-03-15 | 44万 | 10.23 | 1.19% |
2024-03-14 | -1281万 | 10.11 | 1.51% |
2024-03-13 | -177万 | 9.96 | 0.20% |
2024-03-12 | -56万 | 9.94 | 0.91% |
2024-03-11 | 252万 | 9.85 | 1.44% |
2024-03-08 | 308万 | 9.71 | 0.83% |
2024-03-07 | -1222万 | 9.63 | -0.62% |
2024-03-06 | -2641万 | 9.69 | -1.02% |
2024-03-05 | -1238万 | 9.79 | 0.41% |